CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 301 Value ($000) $11 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 301 Value ($000) $8 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 301 Value ($000) $9 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 301 Value ($000) $9 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 301 Value ($000) $8 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 301 Value ($000) $8 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 301 Value ($000) $10 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 1,140 Value ($000) $41 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 1,237 Value ($000) $54 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 1,237 Value ($000) $53 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 1,237 Value ($000) $48 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 1,654 Value ($000) $64 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 1,277 Value ($000) $41 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 1,277 Value ($000) $47 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 387 Value ($000) $13 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 387 Value ($000) $10 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 387 Value ($000) $9 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 387 Value ($000) $6 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 387 Value ($000) $5 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 387 Value ($000) $6 Avg Close $9.38 Range $6.63 - $13.19