CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,200 Value ($000) $327 Avg Close $30.63 Range $26.77 - $35.08

Q2 2020

Shares 8,200 Value ($000) $295 Avg Close $26.34 Range $20.99 - $29.22

Q1 2019

Shares 15,700 Value ($000) $401 Avg Close $26.09 Range $19.63 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,200	$327	$30.63	$26.77 - $35.08
Q2 2020	8,200	$295	$26.34	$20.99 - $29.22
Q1 2019	15,700	$401	$26.09	$19.63 - $31.79