CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,719 Value ($000) $2 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 75,396 Value ($000) $2 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 108,901 Value ($000) $4 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 151,879 Value ($000) $6 Avg Close $36.62 Range $33.32 - $41.01
Q3 2024
Shares 10,287 Value ($000) $0 Avg Close $38.55 Range $35.04 - $41.10
Q1 2024
Shares 25,913 Value ($000) $1 Avg Close $40.41 Range $36.11 - $44.45
Q2 2023
Shares 8,388 Value ($000) $0 Avg Close $29.79 Range $27.88 - $32.58
Q4 2022
Shares 15,356 Value ($000) $1 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 7,012 Value ($000) $252 Avg Close $32.64 Range $27.89 - $35.94
Q1 2022
Shares 17,887 Value ($000) $786 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 44,868 Value ($000) $2,361 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 78,776 Value ($000) $3,781 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 62,389 Value ($000) $3,302 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 32,663 Value ($000) $1,894 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 41,813 Value ($000) $1,614 Avg Close $31.31 Range $28.61 - $34.57
Q4 2019
Shares 6,822 Value ($000) $211 Avg Close $23.29 Range $19.42 - $25.25