CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $0 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 98 Value ($000) $0 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 2,048 Value ($000) $0 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 2,467 Value ($000) $0 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 7,770 Value ($000) $0 Avg Close $38.55 Range $35.04 - $41.10
Q1 2020
Shares 330 Value ($000) $9 Avg Close $23.13 Range $18.65 - $27.17
Q3 2019
Shares 272 Value ($000) $7 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 808 Value ($000) $21 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 3,353 Value ($000) $85 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 683 Value ($000) $23 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 9,648 Value ($000) $347 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 1,153 Value ($000) $50 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 2,074 Value ($000) $89 Avg Close $30.91 Range $27.64 - $33.89
Q2 2017
Shares 868 Value ($000) $27 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 40 Value ($000) $1 Avg Close $27.02 Range $23.65 - $29.60
Q3 2016
Shares 620 Value ($000) $16 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 586 Value ($000) $13 Avg Close $14.31 Range $11.18 - $17.97