CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 237,116 Value ($000) $8,790 Avg Close $27.02 Range $23.65 - $29.60

Q4 2016

Shares 246,586 Value ($000) $8,160 Avg Close $22.30 Range $17.99 - $27.01

Q3 2016

Shares 282,916 Value ($000) $7,356 Avg Close $19.70 Range $17.58 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	237,116	$8,790	$27.02	$23.65 - $29.60
Q4 2016	246,586	$8,160	$22.30	$17.99 - $27.01
Q3 2016	282,916	$7,356	$19.70	$17.58 - $21.84