CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 65,596 Value ($000) $2,432 Avg Close $27.02 Range $23.65 - $29.60

Q4 2016

Shares 109,433 Value ($000) $3,621 Avg Close $22.30 Range $17.99 - $27.01

Q3 2016

Shares 141,618 Value ($000) $3,682 Avg Close $19.70 Range $17.58 - $21.84

Q2 2016

Shares 162,423 Value ($000) $3,708 Avg Close $14.31 Range $11.18 - $17.97

Q1 2016

Shares 61,548 Value ($000) $1,006 Avg Close $11.10 Range $9.14 - $12.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	65,596	$2,432	$27.02	$23.65 - $29.60
Q4 2016	109,433	$3,621	$22.30	$17.99 - $27.01
Q3 2016	141,618	$3,682	$19.70	$17.58 - $21.84
Q2 2016	162,423	$3,708	$14.31	$11.18 - $17.97
Q1 2016	61,548	$1,006	$11.10	$9.14 - $12.87