CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 647 Value ($000) $27 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 959 Value ($000) $42 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 678 Value ($000) $36 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 690 Value ($000) $33 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 721 Value ($000) $38 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 747 Value ($000) $43 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 20 Value ($000) $1 Avg Close $31.31 Range $28.61 - $34.57
Q2 2019
Shares 128 Value ($000) $3 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 128 Value ($000) $3 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 103 Value ($000) $4 Avg Close $25.67 Range $23.34 - $28.40
Q2 2018
Shares 15 Value ($000) $1 Avg Close $32.01 Range $28.25 - $34.88