CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,664 Value ($000) $126 Avg Close $21.60 Range $19.78 - $23.88

Q1 2019

Shares 7,004 Value ($000) $179 Avg Close $26.09 Range $19.63 - $31.79

Q1 2018

Shares 4 Value ($000) $0 Avg Close $30.91 Range $27.64 - $33.89

Q4 2017

Shares 1,596 Value ($000) $62 Avg Close $29.98 Range $27.26 - $33.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,664	$126	$21.60	$19.78 - $23.88
Q1 2019	7,004	$179	$26.09	$19.63 - $31.79
Q1 2018	4	$0	$30.91	$27.64 - $33.89
Q4 2017	1,596	$62	$29.98	$27.26 - $33.12