CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827 Value ($000) $27 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 1,857 Value ($000) $61 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 1,920 Value ($000) $68 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 761 Value ($000) $28 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 3,818 Value ($000) $148 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 1,268 Value ($000) $46 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 1,394 Value ($000) $54 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 257 Value ($000) $11 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 4,730 Value ($000) $237 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 362 Value ($000) $16 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 472 Value ($000) $18 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 355 Value ($000) $0 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 950 Value ($000) $0 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 8,531 Value ($000) $307 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 963 Value ($000) $41 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 1,252 Value ($000) $55 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 343 Value ($000) $18 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 288 Value ($000) $14 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 756 Value ($000) $40 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 782 Value ($000) $45 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 3,113 Value ($000) $120 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 9,821 Value ($000) $392 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 1,122 Value ($000) $40 Avg Close $26.34 Range $20.99 - $29.22
Q4 2019
Shares 784 Value ($000) $24 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 246 Value ($000) $7 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 3,323 Value ($000) $90 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 546 Value ($000) $14 Avg Close $26.09 Range $19.63 - $31.79
Q3 2018
Shares 651 Value ($000) $23 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 184 Value ($000) $8 Avg Close $32.01 Range $28.25 - $34.88
Q4 2017
Shares 3,968 Value ($000) $154 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 1,321 Value ($000) $52 Avg Close $26.98 Range $23.82 - $30.50
Q1 2017
Shares 101 Value ($000) $4 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 1,593 Value ($000) $52 Avg Close $22.30 Range $17.99 - $27.01
Q1 2016
Shares 252 Value ($000) $4 Avg Close $11.10 Range $9.14 - $12.87
Q1 2015
Shares 200 Value ($000) $2 Avg Close $7.28 Range $6.59 - $8.17
Q3 2014
Shares 100 Value ($000) $1 Avg Close $6.75 Range $5.80 - $7.34
Q2 2014
Shares 676 Value ($000) $6 Avg Close $6.43 Range $5.72 - $7.84
Q1 2014
Shares 3,330 Value ($000) $27 Avg Close $5.60 Range $4.70 - $6.44
Q4 2013
Shares 2,240 Value ($000) $15 Avg Close $5.74 Range $4.80 - $6.16
Q3 2013
Shares 192 Value ($000) $1 Avg Close $5.46 Range $4.86 - $6.34
Q2 2013
Shares 1,671 Value ($000) $12 Avg Close $6.45 Range $5.44 - $7.18