CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,196 Value ($000) $1,550 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 15,138 Value ($000) $494 Avg Close $36.88 Range $32.09 - $41.25
Q1 2021
Shares 16,362 Value ($000) $949 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 17,085 Value ($000) $660 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 16,000 Value ($000) $639 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 16,000 Value ($000) $576 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 16,000 Value ($000) $440 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 16,039 Value ($000) $498 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 16,000 Value ($000) $468 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 16,250 Value ($000) $438 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 16,250 Value ($000) $415 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 16,250 Value ($000) $560 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 16,441 Value ($000) $593 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 17,250 Value ($000) $750 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 17,250 Value ($000) $742 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 17,250 Value ($000) $671 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 16,750 Value ($000) $651 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 17,050 Value ($000) $542 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 17,550 Value ($000) $651 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 18,050 Value ($000) $597 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 17,950 Value ($000) $467 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 17,400 Value ($000) $397 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 16,450 Value ($000) $269 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 16,250 Value ($000) $220 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 16,250 Value ($000) $251 Avg Close $9.38 Range $6.63 - $13.19
Q2 2015
Shares 16,250 Value ($000) $172 Avg Close $7.72 Range $6.63 - $8.38
Q1 2015
Shares 16,250 Value ($000) $160 Avg Close $7.28 Range $6.59 - $8.17
Q4 2014
Shares 16,250 Value ($000) $143 Avg Close $6.02 Range $5.09 - $7.05
Q3 2014
Shares 16,250 Value ($000) $126 Avg Close $6.75 Range $5.80 - $7.34
Q2 2014
Shares 250 Value ($000) $2 Avg Close $6.43 Range $5.72 - $7.84