CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 41,993 Value ($000) $1,305 Avg Close $23.29 Range $19.42 - $25.25

Q3 2019

Shares 41,549 Value ($000) $1,214 Avg Close $21.19 Range $17.54 - $24.56

Q1 2019

Shares 8,136 Value ($000) $208 Avg Close $26.09 Range $19.63 - $31.79

Q2 2018

Shares 6,829 Value ($000) $276 Avg Close $32.01 Range $28.25 - $34.88

Q3 2016

Shares 8,672 Value ($000) $225 Avg Close $19.70 Range $17.58 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	41,993	$1,305	$23.29	$19.42 - $25.25
Q3 2019	41,549	$1,214	$21.19	$17.54 - $24.56
Q1 2019	8,136	$208	$26.09	$19.63 - $31.79
Q2 2018	6,829	$276	$32.01	$28.25 - $34.88
Q3 2016	8,672	$225	$19.70	$17.58 - $21.84