CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,200 Value ($000) $396 Avg Close $29.98 Range $27.26 - $33.12

Q3 2016

Shares 28,300 Value ($000) $735 Avg Close $19.70 Range $17.58 - $21.84

Q2 2016

Shares 28,300 Value ($000) $646 Avg Close $14.31 Range $11.18 - $17.97

Q4 2015

Shares 25,000 Value ($000) $338 Avg Close $12.00 Range $9.98 - $14.31

Q3 2015

Shares 25,700 Value ($000) $397 Avg Close $9.38 Range $6.63 - $13.19

Q3 2014

Shares 11,000 Value ($000) $85 Avg Close $6.75 Range $5.80 - $7.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,200	$396	$29.98	$27.26 - $33.12
Q3 2016	28,300	$735	$19.70	$17.58 - $21.84
Q2 2016	28,300	$646	$14.31	$11.18 - $17.97
Q4 2015	25,000	$338	$12.00	$9.98 - $14.31
Q3 2015	25,700	$397	$9.38	$6.63 - $13.19
Q3 2014	11,000	$85	$6.75	$5.80 - $7.34