CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $2 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 13 Value ($000) $0 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 13 Value ($000) $0 Avg Close $35.35 Range $31.97 - $37.51
Q2 2022
Shares 10 Value ($000) $0 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 30 Value ($000) $1 Avg Close $36.31 Range $34.04 - $41.82
Q1 2020
Shares 238 Value ($000) $7 Avg Close $23.13 Range $18.65 - $27.17