CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,540 Value ($000) $203 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 12,124 Value ($000) $354 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 16,014 Value ($000) $432 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 15,925 Value ($000) $407 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 15,898 Value ($000) $548 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 14,975 Value ($000) $540 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 15,055 Value ($000) $655 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 16,272 Value ($000) $700 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 17,372 Value ($000) $676 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 5,400 Value ($000) $210 Avg Close $26.98 Range $23.82 - $30.50