CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 18,173 Value ($000) $962 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 18,065 Value ($000) $1,048 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 19,779 Value ($000) $764 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 17,699 Value ($000) $707 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 17,431 Value ($000) $627 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 21,527 Value ($000) $641 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 20,948 Value ($000) $651 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 25,536 Value ($000) $746 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 25,451 Value ($000) $686 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 34,822 Value ($000) $890 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 48,517 Value ($000) $1,671 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 33,888 Value ($000) $1,348 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 34,169 Value ($000) $1,486 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 33,131 Value ($000) $1,425 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 25,806 Value ($000) $1,004 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 25,537 Value ($000) $992 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 26,451 Value ($000) $841 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 25,759 Value ($000) $955 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 22,945 Value ($000) $759 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 22,925 Value ($000) $596 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 15,602 Value ($000) $356 Avg Close $14.31 Range $11.18 - $17.97