CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,150 Value ($000) $551 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 16,150 Value ($000) $527 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 18,650 Value ($000) $656 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 18,650 Value ($000) $684 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 19,650 Value ($000) $762 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 19,650 Value ($000) $717 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 19,650 Value ($000) $757 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 18,550 Value ($000) $794 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 18,550 Value ($000) $930 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 20,850 Value ($000) $920 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 20,850 Value ($000) $808 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 21,850 Value ($000) $897 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 24,550 Value ($000) $919 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 24,050 Value ($000) $867 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 24,050 Value ($000) $1,020 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 22,750 Value ($000) $1,000 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 21,250 Value ($000) $1,118 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 21,250 Value ($000) $1,020 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 21,250 Value ($000) $1,125 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 21,850 Value ($000) $1,268 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 21,850 Value ($000) $844 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 21,850 Value ($000) $872 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 21,850 Value ($000) $786 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 20,150 Value ($000) $554 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 20,950 Value ($000) $651 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 20,250 Value ($000) $592 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 20,250 Value ($000) $546 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 19,350 Value ($000) $495 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 19,350 Value ($000) $667 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 20,050 Value ($000) $723 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 20,050 Value ($000) $872 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 20,050 Value ($000) $862 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 20,050 Value ($000) $780 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 16,750 Value ($000) $651 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 16,750 Value ($000) $532 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 16,750 Value ($000) $621 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 16,750 Value ($000) $554 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 13,350 Value ($000) $347 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 14,850 Value ($000) $339 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 14,850 Value ($000) $233 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 11,300 Value ($000) $153 Avg Close $12.00 Range $9.98 - $14.31
Q3 2014
Shares 10,200 Value ($000) $79 Avg Close $6.75 Range $5.80 - $7.34
Q2 2014
Shares 10,200 Value ($000) $93 Avg Close $6.43 Range $5.72 - $7.84
Q1 2014
Shares 10,200 Value ($000) $83 Avg Close $5.60 Range $4.70 - $6.44
Q4 2013
Shares 7,300 Value ($000) $50 Avg Close $5.74 Range $4.80 - $6.16
Q3 2013
Shares 7,300 Value ($000) $51 Avg Close $5.46 Range $4.86 - $6.34
Q2 2013
Shares 7,300 Value ($000) $52 Avg Close $6.45 Range $5.44 - $7.18