CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,090 Value ($000) $85 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 3,090 Value ($000) $96 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 3,090 Value ($000) $90 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 3,090 Value ($000) $83 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 3,000 Value ($000) $77 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 2,910 Value ($000) $100 Avg Close $25.67 Range $23.34 - $28.40
Q2 2018
Shares 2,910 Value ($000) $127 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 4,130 Value ($000) $178 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 3,830 Value ($000) $149 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 3,830 Value ($000) $149 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 2,410 Value ($000) $77 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 2,300 Value ($000) $85 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 2,300 Value ($000) $76 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 2,190 Value ($000) $57 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 2,150 Value ($000) $49 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 2,100 Value ($000) $34 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 2,010 Value ($000) $27 Avg Close $12.00 Range $9.98 - $14.31