CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,941 Value ($000) $2,088 Avg Close $36.88 Range $32.09 - $41.25

Q2 2025

Shares 56,561 Value ($000) $1,990 Avg Close $35.35 Range $31.97 - $37.51

Q1 2025

Shares 51,591 Value ($000) $1,891 Avg Close $36.62 Range $33.32 - $41.01

Q4 2024

Shares 48,392 Value ($000) $1,878 Avg Close $37.22 Range $32.17 - $43.88

Q3 2024

Shares 46,095 Value ($000) $1,681 Avg Close $38.55 Range $35.04 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,941	$2,088	$36.88	$32.09 - $41.25
Q2 2025	56,561	$1,990	$35.35	$31.97 - $37.51
Q1 2025	51,591	$1,891	$36.62	$33.32 - $41.01
Q4 2024	48,392	$1,878	$37.22	$32.17 - $43.88
Q3 2024	46,095	$1,681	$38.55	$35.04 - $41.10