CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,822 Value ($000) $2,406 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 74,647 Value ($000) $2,437 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 57,726 Value ($000) $2,031 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 200,410 Value ($000) $7,347 Avg Close $36.62 Range $33.32 - $41.01
Q1 2024
Shares 47,700 Value ($000) $2,043 Avg Close $40.41 Range $36.11 - $44.45
Q3 2022
Shares 7,459 Value ($000) $269 Avg Close $32.64 Range $27.89 - $35.94
Q4 2021
Shares 18,888 Value ($000) $994 Avg Close $40.17 Range $36.54 - $44.89
Q2 2019
Shares 9,157 Value ($000) $247 Avg Close $21.60 Range $19.78 - $23.88