CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,642 Value ($000) $206 Avg Close $36.88 Range $32.09 - $41.25
Q1 2024
Shares 4,782 Value ($000) $205 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 4,782 Value ($000) $240 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 4,782 Value ($000) $211 Avg Close $33.60 Range $29.10 - $37.96
Q4 2017
Shares 7,641 Value ($000) $280 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 7,641 Value ($000) $297 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 7,641 Value ($000) $243 Avg Close $26.50 Range $22.77 - $30.80