CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,752 Value ($000) $506 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 18,753 Value ($000) $612 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 31,560 Value ($000) $1,110 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 21,184 Value ($000) $777 Avg Close $36.62 Range $33.32 - $41.01
Q3 2023
Shares 7,928 Value ($000) $350 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 8,351 Value ($000) $324 Avg Close $29.79 Range $27.88 - $32.58
Q2 2022
Shares 8,691 Value ($000) $369 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 7,632 Value ($000) $336 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 4,354 Value ($000) $229 Avg Close $40.17 Range $36.54 - $44.89
Q2 2021
Shares 11,374 Value ($000) $602 Avg Close $43.89 Range $41.26 - $47.96
Q3 2020
Shares 8,105 Value ($000) $324 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 13,455 Value ($000) $484 Avg Close $26.34 Range $20.99 - $29.22
Q4 2019
Shares 14,926 Value ($000) $464 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 18,719 Value ($000) $547 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 14,340 Value ($000) $386 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 17,087 Value ($000) $437 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 19,815 Value ($000) $683 Avg Close $25.67 Range $23.34 - $28.40
Q2 2018
Shares 13,181 Value ($000) $573 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 14,029 Value ($000) $603 Avg Close $30.91 Range $27.64 - $33.89