CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 109 Value ($000) $2,937 Avg Close $21.60 Range $19.78 - $23.88

Q1 2019

Shares 61 Value ($000) $1,559 Avg Close $26.09 Range $19.63 - $31.79

Q4 2018

Shares 87 Value ($000) $2,997 Avg Close $25.67 Range $23.34 - $28.40

Q3 2018

Shares 26 Value ($000) $937 Avg Close $32.10 Range $28.19 - $35.25

Q2 2018

Shares 26 Value ($000) $1,130 Avg Close $32.01 Range $28.25 - $34.88

Q1 2018

Shares 47 Value ($000) $2 Avg Close $30.91 Range $27.64 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	109	$2,937	$21.60	$19.78 - $23.88
Q1 2019	61	$1,559	$26.09	$19.63 - $31.79
Q4 2018	87	$2,997	$25.67	$23.34 - $28.40
Q3 2018	26	$937	$32.10	$28.19 - $35.25
Q2 2018	26	$1,130	$32.01	$28.25 - $34.88
Q1 2018	47	$2	$30.91	$27.64 - $33.89