CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 44,719 Value ($000) $1,675 Avg Close $30.97 Range $27.89 - $35.51

Q3 2022

Shares 37,927 Value ($000) $1,367 Avg Close $32.64 Range $27.89 - $35.94

Q2 2022

Shares 37,927 Value ($000) $1,609 Avg Close $34.37 Range $31.35 - $36.63

Q1 2022

Shares 37,737 Value ($000) $1,659 Avg Close $36.31 Range $34.04 - $41.82

Q4 2019

Shares 47,396 Value ($000) $1,471 Avg Close $23.29 Range $19.42 - $25.25

Q3 2019

Shares 35,778 Value ($000) $1,039 Avg Close $21.19 Range $17.54 - $24.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	44,719	$1,675	$30.97	$27.89 - $35.51
Q3 2022	37,927	$1,367	$32.64	$27.89 - $35.94
Q2 2022	37,927	$1,609	$34.37	$31.35 - $36.63
Q1 2022	37,737	$1,659	$36.31	$34.04 - $41.82
Q4 2019	47,396	$1,471	$23.29	$19.42 - $25.25
Q3 2019	35,778	$1,039	$21.19	$17.54 - $24.56