CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,246 Value ($000) $496 Avg Close $33.60 Range $29.10 - $37.96

Q3 2017

Shares 6,398 Value ($000) $249 Avg Close $26.98 Range $23.82 - $30.50

Q2 2017

Shares 8,102 Value ($000) $258 Avg Close $26.50 Range $22.77 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,246	$496	$33.60	$29.10 - $37.96
Q3 2017	6,398	$249	$26.98	$23.82 - $30.50
Q2 2017	8,102	$258	$26.50	$22.77 - $30.80