CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,492 Value ($000) $466 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 13,961 Value ($000) $456 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 11,022 Value ($000) $388 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 9,370 Value ($000) $344 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 10,305 Value ($000) $400 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 11,235 Value ($000) $410 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 9,247 Value ($000) $356 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 8,386 Value ($000) $359 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 7,674 Value ($000) $385 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 7,193 Value ($000) $317 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 7,703 Value ($000) $299 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 7,336 Value ($000) $301 Avg Close $31.69 Range $28.11 - $34.57
Q2 2022
Shares 5,043 Value ($000) $214 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 5,355 Value ($000) $235 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 4,757 Value ($000) $250 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 5,016 Value ($000) $241 Avg Close $37.62 Range $33.68 - $42.05
Q2 2020
Shares 6,386 Value ($000) $230 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 7,733 Value ($000) $213 Avg Close $23.13 Range $18.65 - $27.17
Q4 2017
Shares 1,525 Value ($000) $59 Avg Close $29.98 Range $27.26 - $33.12