CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969 Value ($000) $31 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 974 Value ($000) $32 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 133 Value ($000) $5 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 126 Value ($000) $5 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 53 Value ($000) $2 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 20 Value ($000) $1 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 16 Value ($000) $1 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 34 Value ($000) $1 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 16 Value ($000) $1 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 16 Value ($000) $1 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 16 Value ($000) $1 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 16 Value ($000) $1 Avg Close $31.69 Range $28.11 - $34.57
Q2 2021
Shares 19,167 Value ($000) $1,013 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 7,172 Value ($000) $415 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 12,842 Value ($000) $494 Avg Close $31.31 Range $28.61 - $34.57
Q2 2019
Shares 2,432 Value ($000) $66 Avg Close $21.60 Range $19.78 - $23.88
Q4 2018
Shares 105,673 Value ($000) $3,640 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 140,452 Value ($000) $5,063 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 113,776 Value ($000) $4,944 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 135,636 Value ($000) $5,833 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 257,096 Value ($000) $10,075 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 300,759 Value ($000) $11,681 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 179,861 Value ($000) $5,718 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 88,642 Value ($000) $3,286 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 100,323 Value ($000) $3,327 Avg Close $22.30 Range $17.99 - $27.01