CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,642 Value ($000) $5,132 Avg Close $31.93 Range $28.77 - $35.93

Q3 2025

Shares 26,293 Value ($000) $858 Avg Close $36.88 Range $32.09 - $41.25

Q2 2025

Shares 26,293 Value ($000) $925 Avg Close $35.35 Range $31.97 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,642	$5,132	$31.93	$28.77 - $35.93
Q3 2025	26,293	$858	$36.88	$32.09 - $41.25
Q2 2025	26,293	$925	$35.35	$31.97 - $37.51