CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,592 Value ($000) $1,310 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 32,042 Value ($000) $1,606 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 33,759 Value ($000) $1 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 33,808 Value ($000) $1 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 32,983 Value ($000) $1 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 32,915 Value ($000) $1 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 51,456 Value ($000) $1,854 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 52,441 Value ($000) $2,225 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 52,248 Value ($000) $2,297 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 52,433 Value ($000) $2,760 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 52,903 Value ($000) $2,539 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 51,547 Value ($000) $2,728 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 33,065 Value ($000) $1,918 Avg Close $36.86 Range $30.03 - $49.26