CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 100 Value ($000) $5 Avg Close $36.86 Range $30.03 - $49.26

Q4 2020

Shares 100 Value ($000) $4 Avg Close $31.31 Range $28.61 - $34.57

Q3 2020

Shares 100 Value ($000) $4 Avg Close $30.63 Range $26.77 - $35.08

Q2 2020

Shares 100 Value ($000) $4 Avg Close $26.34 Range $20.99 - $29.22

Q2 2017

Shares 100 Value ($000) $3 Avg Close $26.50 Range $22.77 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	100	$5	$36.86	$30.03 - $49.26
Q4 2020	100	$4	$31.31	$28.61 - $34.57
Q3 2020	100	$4	$30.63	$26.77 - $35.08
Q2 2020	100	$4	$26.34	$20.99 - $29.22
Q2 2017	100	$3	$26.50	$22.77 - $30.80