CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 195 Value ($000) $5 Avg Close $21.60 Range $19.78 - $23.88

Q1 2019

Shares 195 Value ($000) $5 Avg Close $26.09 Range $19.63 - $31.79

Q4 2018

Shares 195 Value ($000) $7 Avg Close $25.67 Range $23.34 - $28.40

Q3 2018

Shares 195 Value ($000) $6 Avg Close $32.10 Range $28.19 - $35.25

Q2 2018

Shares 195 Value ($000) $8 Avg Close $32.01 Range $28.25 - $34.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	195	$5	$21.60	$19.78 - $23.88
Q1 2019	195	$5	$26.09	$19.63 - $31.79
Q4 2018	195	$7	$25.67	$23.34 - $28.40
Q3 2018	195	$6	$32.10	$28.19 - $35.25
Q2 2018	195	$8	$32.01	$28.25 - $34.88