CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $8 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 188 Value ($000) $6 Avg Close $36.88 Range $32.09 - $41.25
Q4 2022
Shares 511 Value ($000) $0 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 555 Value ($000) $20 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 133 Value ($000) $5 Avg Close $34.37 Range $31.35 - $36.63
Q1 2019
Shares 260 Value ($000) $6 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 205 Value ($000) $7 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 205 Value ($000) $7 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 205 Value ($000) $9 Avg Close $32.01 Range $28.25 - $34.88