CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1 Value ($000) $0 Avg Close $31.31 Range $28.61 - $34.57
Q1 2020
Shares 21 Value ($000) $590 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 57 Value ($000) $31 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 55 Value ($000) $2 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 55 Value ($000) $1 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 106 Value ($000) $3 Avg Close $26.09 Range $19.63 - $31.79
Q3 2018
Shares 252 Value ($000) $8 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 147 Value ($000) $6 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 209 Value ($000) $8 Avg Close $30.91 Range $27.64 - $33.89