CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,666 Value ($000) $664 Avg Close $31.93 Range $28.77 - $35.93

Q3 2025

Shares 7,560 Value ($000) $247 Avg Close $36.88 Range $32.09 - $41.25

Q2 2025

Shares 15,461 Value ($000) $544 Avg Close $35.35 Range $31.97 - $37.51

Q1 2025

Shares 44,235 Value ($000) $1,622 Avg Close $36.62 Range $33.32 - $41.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,666	$664	$31.93	$28.77 - $35.93
Q3 2025	7,560	$247	$36.88	$32.09 - $41.25
Q2 2025	15,461	$544	$35.35	$31.97 - $37.51
Q1 2025	44,235	$1,622	$36.62	$33.32 - $41.01