CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,171 Value ($000) $493 Avg Close $33.60 Range $29.10 - $37.96

Q2 2023

Shares 23,281 Value ($000) $903 Avg Close $29.79 Range $27.88 - $32.58

Q1 2023

Shares 19,877 Value ($000) $816 Avg Close $31.69 Range $28.11 - $34.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,171	$493	$33.60	$29.10 - $37.96
Q2 2023	23,281	$903	$29.79	$27.88 - $32.58
Q1 2023	19,877	$816	$31.69	$28.11 - $34.57