CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,477 Value ($000) $401 Avg Close $31.93 Range $28.77 - $35.93

Q3 2025

Shares 4,903 Value ($000) $160 Avg Close $36.88 Range $32.09 - $41.25

Q2 2025

Shares 6,353 Value ($000) $223 Avg Close $35.35 Range $31.97 - $37.51

Q1 2024

Shares 817 Value ($000) $35 Avg Close $40.41 Range $36.11 - $44.45

Q4 2021

Shares 655 Value ($000) $34 Avg Close $40.17 Range $36.54 - $44.89

Q2 2021

Shares 298 Value ($000) $16 Avg Close $43.89 Range $41.26 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,477	$401	$31.93	$28.77 - $35.93
Q3 2025	4,903	$160	$36.88	$32.09 - $41.25
Q2 2025	6,353	$223	$35.35	$31.97 - $37.51
Q1 2024	817	$35	$40.41	$36.11 - $44.45
Q4 2021	655	$34	$40.17	$36.54 - $44.89
Q2 2021	298	$16	$43.89	$41.26 - $47.96