CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,735 Value ($000) $237 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 4,755 Value ($000) $210 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 5,185 Value ($000) $201 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 5,648 Value ($000) $232 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 6,223 Value ($000) $233 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 8,033 Value ($000) $290 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 8,139 Value ($000) $345 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 8,919 Value ($000) $392 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 8,914 Value ($000) $469 Avg Close $40.17 Range $36.54 - $44.89