CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76 Value ($000) $2 Avg Close $31.93 Range $28.77 - $35.93

Q3 2025

Shares 76 Value ($000) $2 Avg Close $36.88 Range $32.09 - $41.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76	$2	$31.93	$28.77 - $35.93
Q3 2025	76	$2	$36.88	$32.09 - $41.25