CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,775 Value ($000) $668 Avg Close $31.93 Range $28.77 - $35.93

Q3 2025

Shares 20,775 Value ($000) $678 Avg Close $36.88 Range $32.09 - $41.25

Q2 2025

Shares 95,521 Value ($000) $3,360 Avg Close $35.35 Range $31.97 - $37.51

Q1 2025

Shares 28,206 Value ($000) $1,034 Avg Close $36.62 Range $33.32 - $41.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,775	$668	$31.93	$28.77 - $35.93
Q3 2025	20,775	$678	$36.88	$32.09 - $41.25
Q2 2025	95,521	$3,360	$35.35	$31.97 - $37.51
Q1 2025	28,206	$1,034	$36.62	$33.32 - $41.01