CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7 Value ($000) $0 Avg Close $31.69 Range $28.11 - $34.57

Q4 2022

Shares 6 Value ($000) $0 Avg Close $30.97 Range $27.89 - $35.51

Q3 2022

Shares 4 Value ($000) $0 Avg Close $32.64 Range $27.89 - $35.94

Q2 2022

Shares 5 Value ($000) $0 Avg Close $34.37 Range $31.35 - $36.63

Q1 2022

Shares 2 Value ($000) $0 Avg Close $36.31 Range $34.04 - $41.82

Q4 2021

Shares 5 Value ($000) $0 Avg Close $40.17 Range $36.54 - $44.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7	$0	$31.69	$28.11 - $34.57
Q4 2022	6	$0	$30.97	$27.89 - $35.51
Q3 2022	4	$0	$32.64	$27.89 - $35.94
Q2 2022	5	$0	$34.37	$31.35 - $36.63
Q1 2022	2	$0	$36.31	$34.04 - $41.82
Q4 2021	5	$0	$40.17	$36.54 - $44.89