CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567,547 Value ($000) $50,397 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 1,546,845 Value ($000) $50,505 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 1,571,970 Value ($000) $55,302 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 1,671,288 Value ($000) $61,269 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 1,719,750 Value ($000) $66,726 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 1,668,059 Value ($000) $60,834 Avg Close $38.55 Range $35.04 - $41.10