CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,518 Value ($000) $81 Avg Close $31.93 Range $28.77 - $35.93

Q3 2025

Shares 2,518 Value ($000) $82 Avg Close $36.88 Range $32.09 - $41.25

Q2 2025

Shares 2,472 Value ($000) $87 Avg Close $35.35 Range $31.97 - $37.51

Q1 2025

Shares 2,472 Value ($000) $91 Avg Close $36.62 Range $33.32 - $41.01

Q4 2024

Shares 2,472 Value ($000) $96 Avg Close $37.22 Range $32.17 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,518	$81	$31.93	$28.77 - $35.93
Q3 2025	2,518	$82	$36.88	$32.09 - $41.25
Q2 2025	2,472	$87	$35.35	$31.97 - $37.51
Q1 2025	2,472	$91	$36.62	$33.32 - $41.01
Q4 2024	2,472	$96	$37.22	$32.17 - $43.88