CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,107 Value ($000) $1,225 Avg Close $31.93 Range $28.77 - $35.93

Q3 2025

Shares 20,650 Value ($000) $674 Avg Close $36.88 Range $32.09 - $41.25

Q2 2025

Shares 20,280 Value ($000) $713 Avg Close $35.35 Range $31.97 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,107	$1,225	$31.93	$28.77 - $35.93
Q3 2025	20,650	$674	$36.88	$32.09 - $41.25
Q2 2025	20,280	$713	$35.35	$31.97 - $37.51