CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,731 Value ($000) $8,107 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 450,673 Value ($000) $13,308 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 464,858 Value ($000) $14,545 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 565,476 Value ($000) $18,508 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 248,207 Value ($000) $8,203 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 210,814 Value ($000) $6,620 Avg Close $33.24 Range $30.18 - $35.34

Q2 2024

Shares 240,870 Value ($000) $7,956 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 427,472 Value ($000) $15,782 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 572,461 Value ($000) $25,211 Avg Close $32.05 Range $27.88 - $36.09

Q3 2023

Shares 847,668 Value ($000) $33,983 Avg Close $31.89 Range $27.98 - $36.74

Q2 2023

Shares 923,729 Value ($000) $33,679 Avg Close $28.88 Range $27.02 - $31.82

Q1 2023

Shares 910,310 Value ($000) $35,566 Avg Close $30.75 Range $27.37 - $33.43

Q4 2022

Shares 811,884 Value ($000) $29 Avg Close $30.05 Range $27.10 - $34.34

Q3 2022

Shares 597,236 Value ($000) $20,402 Avg Close $31.35 Range $26.95 - $34.54

Q2 2022

Shares 616,985 Value ($000) $24,685 Avg Close $32.94 Range $30.05 - $34.95

Q1 2022

Shares 594,668 Value ($000) $24,250 Avg Close $34.34 Range $31.88 - $38.90

Q4 2021

Shares 464,856 Value ($000) $22,243 Avg Close $37.02 Range $33.58 - $41.63

Q3 2021

Shares 502,373 Value ($000) $21,602 Avg Close $34.58 Range $31.44 - $39.09

Q2 2021

Shares 517,645 Value ($000) $25,003 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 481,097 Value ($000) $24,965 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 616,168 Value ($000) $22,386 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 509,200 Value ($000) $18,051 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 440,424 Value ($000) $14,882 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 451,587 Value ($000) $11,547 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 610,749 Value ($000) $17,932 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 823,704 Value ($000) $22,837 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 475,030 Value ($000) $11,510 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 497,884 Value ($000) $11,575 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 518,244 Value ($000) $16,195 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 592,302 Value ($000) $19,628 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 861,659 Value ($000) $34,871 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 952,748 Value ($000) $37,738 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 1,043,438 Value ($000) $39,348 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 1,146,546 Value ($000) $42,273 Avg Close $26.51 Range $22.95 - $30.54

Q2 2017

Shares 1,280,989 Value ($000) $38,456 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 1,253,124 Value ($000) $43,508 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 1,616,865 Value ($000) $49,962 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 1,353,831 Value ($000) $33,575 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 1,512,876 Value ($000) $32,844 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 1,721,837 Value ($000) $28,049 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 1,551,710 Value ($000) $21,103 Avg Close $12.87 Range $10.55 - $15.12

Q3 2015

Shares 1,582,810 Value ($000) $25,499 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 1,581,334 Value ($000) $18,042 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 1,426,122 Value ($000) $15,146 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 1,309,835 Value ($000) $12,509 Avg Close $6.66 Range $5.56 - $7.77

Q3 2014

Shares 1,119,968 Value ($000) $9,004 Avg Close $7.08 Range $6.26 - $7.61

Q2 2014

Shares 721,591 Value ($000) $6,639 Avg Close $6.69 Range $5.81 - $8.09

Q1 2014

Shares 674,807 Value ($000) $5,581 Avg Close $5.67 Range $4.64 - $6.68

Q4 2013

Shares 646,937 Value ($000) $4,367 Avg Close $5.77 Range $4.80 - $6.35

Q3 2013

Shares 1,182,215 Value ($000) $8,098 Avg Close $5.48 Range $4.80 - $6.30

Q2 2013

Shares 1,252,122 Value ($000) $8,640 Avg Close $6.44 Range $5.50 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,731	$8,107	$28.91	$25.97 - $32.52
Q3 2025	450,673	$13,308	$33.30	$29.09 - $37.35
Q2 2025	464,858	$14,545	$31.22	$27.97 - $32.92
Q1 2025	565,476	$18,508	$31.77	$29.44 - $35.15
Q4 2024	248,207	$8,203	$31.85	$27.70 - $37.31
Q3 2024	210,814	$6,620	$33.24	$30.18 - $35.34
Q2 2024	240,870	$7,956	$36.00	$32.33 - $41.03
Q1 2024	427,472	$15,782	$35.44	$32.42 - $39.55
Q4 2023	572,461	$25,211	$32.05	$27.88 - $36.09
Q3 2023	847,668	$33,983	$31.89	$27.98 - $36.74
Q2 2023	923,729	$33,679	$28.88	$27.02 - $31.82
Q1 2023	910,310	$35,566	$30.75	$27.37 - $33.43
Q4 2022	811,884	$29	$30.05	$27.10 - $34.34
Q3 2022	597,236	$20,402	$31.35	$26.95 - $34.54
Q2 2022	616,985	$24,685	$32.94	$30.05 - $34.95
Q1 2022	594,668	$24,250	$34.34	$31.88 - $38.90
Q4 2021	464,856	$22,243	$37.02	$33.58 - $41.63
Q3 2021	502,373	$21,602	$34.58	$31.44 - $39.09
Q2 2021	517,645	$25,003	$41.01	$38.25 - $44.66
Q1 2021	481,097	$24,965	$34.26	$28.28 - $44.06
Q4 2020	616,168	$22,386	$29.27	$27.37 - $31.93
Q3 2020	509,200	$18,051	$28.71	$26.26 - $32.88
Q2 2020	440,424	$14,882	$25.09	$19.80 - $27.83
Q1 2020	451,587	$11,547	$22.22	$17.33 - $25.83
Q4 2019	610,749	$17,932	$22.46	$18.80 - $24.30
Q3 2019	823,704	$22,837	$19.89	$16.41 - $22.73
Q2 2019	475,030	$11,510	$20.10	$18.55 - $22.06
Q1 2019	497,884	$11,575	$24.03	$18.46 - $29.54
Q4 2018	518,244	$16,195	$23.94	$21.71 - $26.71
Q3 2018	592,302	$19,628	$30.31	$26.40 - $33.58
Q2 2018	861,659	$34,871	$30.66	$27.09 - $33.23
Q1 2018	952,748	$37,738	$30.05	$26.06 - $32.13
Q4 2017	1,043,438	$39,348	$29.62	$26.97 - $33.07
Q3 2017	1,146,546	$42,273	$26.51	$22.95 - $30.54
Q2 2017	1,280,989	$38,456	$25.57	$22.50 - $29.46
Q1 2017	1,253,124	$43,508	$25.93	$22.50 - $28.28
Q4 2016	1,616,865	$49,962	$21.65	$17.36 - $25.73
Q3 2016	1,353,831	$33,575	$19.01	$17.06 - $20.62
Q2 2016	1,512,876	$32,844	$14.31	$11.54 - $17.42
Q1 2016	1,721,837	$28,049	$11.19	$8.80 - $13.11
Q4 2015	1,551,710	$21,103	$12.87	$10.55 - $15.12
Q3 2015	1,582,810	$25,499	$10.12	$7.61 - $13.86
Q2 2015	1,581,334	$18,042	$8.27	$7.46 - $9.34
Q1 2015	1,426,122	$15,146	$8.02	$7.26 - $9.00
Q4 2014	1,309,835	$12,509	$6.66	$5.56 - $7.77
Q3 2014	1,119,968	$9,004	$7.08	$6.26 - $7.61
Q2 2014	721,591	$6,639	$6.69	$5.81 - $8.09
Q1 2014	674,807	$5,581	$5.67	$4.64 - $6.68
Q4 2013	646,937	$4,367	$5.77	$4.80 - $6.35
Q3 2013	1,182,215	$8,098	$5.48	$4.80 - $6.30
Q2 2013	1,252,122	$8,640	$6.44	$5.50 - $7.36