CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $6 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 329 Value ($000) $10 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 270 Value ($000) $8 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 253 Value ($000) $8 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 191 Value ($000) $6 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 414 Value ($000) $13 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 463 Value ($000) $15 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 404 Value ($000) $15 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 299 Value ($000) $13 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 259 Value ($000) $10 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 259 Value ($000) $9 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 299 Value ($000) $12 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 293 Value ($000) $10 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 185 Value ($000) $6 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 201 Value ($000) $8 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 204 Value ($000) $8 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 204 Value ($000) $10 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 159 Value ($000) $7 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 150 Value ($000) $7 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 170 Value ($000) $9 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 170 Value ($000) $6 Avg Close $29.27 Range $27.37 - $31.93
Q1 2020
Shares 21 Value ($000) $1 Avg Close $22.22 Range $17.33 - $25.83
Q3 2018
Shares 139 Value ($000) $5 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 260 Value ($000) $11 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 260 Value ($000) $10 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 260 Value ($000) $10 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 1,146 Value ($000) $43 Avg Close $26.51 Range $22.95 - $30.54
Q4 2015
Shares 91 Value ($000) $1 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 90 Value ($000) $1 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 76 Value ($000) $1 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 861 Value ($000) $9 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 5,140 Value ($000) $49 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 5,028 Value ($000) $40 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 4,682 Value ($000) $43 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 5,483 Value ($000) $45 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 5,565 Value ($000) $38 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 1,477 Value ($000) $10 Avg Close $5.48 Range $4.80 - $6.30