CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $2 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 81 Value ($000) $2 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 1,538 Value ($000) $48 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 1,682 Value ($000) $55 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 1,682 Value ($000) $56 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 1,682 Value ($000) $53 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 1,682 Value ($000) $56 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 82 Value ($000) $3 Avg Close $35.44 Range $32.42 - $39.55
Q2 2021
Shares 50 Value ($000) $2 Avg Close $41.01 Range $38.25 - $44.66
Q1 2018
Shares 5,230 Value ($000) $207 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 5,352 Value ($000) $202 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 5,230 Value ($000) $195 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 5,230 Value ($000) $157 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 5,230 Value ($000) $182 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 5,230 Value ($000) $162 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 5,230 Value ($000) $130 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 7,050 Value ($000) $153 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 7,050 Value ($000) $115 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 7,050 Value ($000) $96 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 8,175 Value ($000) $132 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 10,775 Value ($000) $123 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 10,775 Value ($000) $114 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 10,775 Value ($000) $103 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 10,775 Value ($000) $87 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 10,775 Value ($000) $99 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 9,500 Value ($000) $79 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 9,500 Value ($000) $64 Avg Close $5.77 Range $4.80 - $6.35