CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,493 Value ($000) $919 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 31,877 Value ($000) $941 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 19,733 Value ($000) $617 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 20,134 Value ($000) $659 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 19,711 Value ($000) $651 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 19,694 Value ($000) $592 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 19,452 Value ($000) $642 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 16,891 Value ($000) $624 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 12,912 Value ($000) $569 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 12,687 Value ($000) $509 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 18,093 Value ($000) $660 Avg Close $28.88 Range $27.02 - $31.82
Q4 2022
Shares 5,500 Value ($000) $197 Avg Close $30.05 Range $27.10 - $34.34
Q1 2022
Shares 4,990 Value ($000) $204 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 4,590 Value ($000) $219 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 10,221 Value ($000) $439 Avg Close $34.58 Range $31.44 - $39.09