CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $2 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 61 Value ($000) $2 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 150 Value ($000) $5 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 134 Value ($000) $4 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 92 Value ($000) $3 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 100 Value ($000) $3 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 92 Value ($000) $3 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 470 Value ($000) $17 Avg Close $35.44 Range $32.42 - $39.55
Q4 2011
Shares 214 Value ($000) $2 Avg Close — Range —