CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 37,700 Value ($000) $1,956 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 66,600 Value ($000) $2,419 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 90,800 Value ($000) $3,282 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 96,300 Value ($000) $3,254 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 111,100 Value ($000) $2,841 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 132,100 Value ($000) $3,878 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 136,800 Value ($000) $3,793 Avg Close $19.89 Range $16.41 - $22.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	37,700	$1,956	$34.26	$28.28 - $44.06
Q4 2020	66,600	$2,419	$29.27	$27.37 - $31.93
Q3 2020	90,800	$3,282	$28.71	$26.26 - $32.88
Q2 2020	96,300	$3,254	$25.09	$19.80 - $27.83
Q1 2020	111,100	$2,841	$22.22	$17.33 - $25.83
Q4 2019	132,100	$3,878	$22.46	$18.80 - $24.30
Q3 2019	136,800	$3,793	$19.89	$16.41 - $22.73