CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,712 Value ($000) $6 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 178,346 Value ($000) $5 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 126,579 Value ($000) $4 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 118,507 Value ($000) $4 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 117,478 Value ($000) $4 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 109,952 Value ($000) $3 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 108,324 Value ($000) $4 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 76,262 Value ($000) $3 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 58,215 Value ($000) $3 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 54,169 Value ($000) $2 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 26,425 Value ($000) $1 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 25,817 Value ($000) $1 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 25,004 Value ($000) $1 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 24,280 Value ($000) $830 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 19,202 Value ($000) $768 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 18,823 Value ($000) $768 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 17,398 Value ($000) $832 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 18,098 Value ($000) $778 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 18,032 Value ($000) $871 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 17,896 Value ($000) $929 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 17,822 Value ($000) $647 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 18,049 Value ($000) $652 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 19,445 Value ($000) $657 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 31,321 Value ($000) $801 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 31,282 Value ($000) $918 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 29,570 Value ($000) $820 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 29,450 Value ($000) $726 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 29,307 Value ($000) $681 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 304,907 Value ($000) $9,528 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 299,956 Value ($000) $9,941 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 26,914 Value ($000) $1,089 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 26,860 Value ($000) $1,064 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 26,791 Value ($000) $1,010 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 31,631 Value ($000) $1,176 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 34,191 Value ($000) $1,026 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 32,751 Value ($000) $1,137 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 31,361 Value ($000) $969 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 29,673 Value ($000) $736 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 29,030 Value ($000) $630 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 18,680 Value ($000) $304 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 17,200 Value ($000) $234 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 17,100 Value ($000) $275 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 17,100 Value ($000) $195 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 17,100 Value ($000) $182 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 17,100 Value ($000) $163 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 17,100 Value ($000) $137 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 17,100 Value ($000) $157 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 17,100 Value ($000) $141 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 17,100 Value ($000) $115 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 17,100 Value ($000) $117 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 15,100 Value ($000) $104 Avg Close $6.44 Range $5.50 - $7.36