CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313 Value ($000) $9 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 218 Value ($000) $6 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 90 Value ($000) $3 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 80 Value ($000) $3 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 60 Value ($000) $2 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 45 Value ($000) $1 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 15 Value ($000) $0 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 5 Value ($000) $0 Avg Close $35.44 Range $32.42 - $39.55